
const baseData=[
    ['2013/1/24', 2320.21, 2320.26, 2287.3, 2362.94, 197310000],
    ['2013/1/25', 2300, 2291.3, 2288.26, 2308.38, 221290000],
    ['2013/1/28', 2295.35, 2346.5, 2295.35, 2346.92, 191460000],
    ['2013/1/29', 2347.22, 2358.98, 2337.35, 2363.8, 225490000],
    ['2013/1/30', 2360.75, 2382.48, 2347.89, 2383.76, 237770000],
    ['2013/1/31', 2383.41, 2385.42, 2371.23, 2391.82, 223250000],
    ['2013/2/1', 2377.41, 2419.02, 2369.57, 2421.15, 197960000],
    ['2013/2/4', 2425.92, 2428.15, 2417.58, 2440.38, 197310000],
    ['2013/2/5', 2411, 2433.13, 2403.3, 2437.42, 186280000],
    ['2013/2/6', 2432.68, 2434.48, 2427.7, 2441.73, 260090000],
    ['2013/2/7', 2430.69, 2418.53, 2394.22, 2433.89, 254170000],
    ['2013/2/8', 2416.61, 2432.4, 2414.4, 2443.03, 224300000],
    ['2013/2/18', 2441.91, 2421.56, 2415.43, 2444.8, 214920000],
    ['2013/2/19', 2420.26, 2382.91, 2373.53, 2427.07, 219720000],
    ['2013/2/20', 2383.49, 2397.11, 2370.61, 2397.94, 234260000],
    ['2013/2/21', 2378.82, 2325.95, 2309.17, 2378.81, 186170000],
    ['2013/2/22', 2322.94, 2314.16, 2308.76, 2330.88, 206560000],
    ['2013/2/25', 2320.62, 2325.82, 2315.01, 2338.78, 247660000],
    ['2013/2/26', 2313.74, 2293.34, 2289.89, 2340.71, 273970000],
    ['2013/2/27', 2297.77, 2313.22, 2292.03, 2324.63, 208990000],
    ['2013/2/28', 2322.32, 2365.59, 2308.92, 2366.16, 224800000],
    ['2013/3/1', 2364.51, 2359.51, 2330.86, 2369.65, 183810000],
    ['2013/3/4', 2332.08, 2273.4, 2259.25, 2333.54, 227760000],
    ['2013/3/5', 2274.81, 2326.31, 2270.1, 2328.14, 187810000],
    ['2013/3/6', 2333.61, 2347.18, 2321.6, 2351.44, 182880000],
    ['2013/3/7', 2340.44, 2324.29, 2304.27, 2352.02, 160720000],
    ['2013/3/8', 2326.42, 2318.61, 2314.59, 2333.67, 160590000],
    ['2013/3/11', 2314.68, 2310.51, 2296.58, 2320.96, 277850000],
    ['2013/3/12', 2309.16, 2286.6, 2264.83, 2333.29, 197560000],
    ['2013/3/13', 2282.11, 2263.97, 2253.25, 2286.33, 208340000],
    ['2013/3/14', 2255.77, 2270.28, 2253.31, 2276.22, 169730000],
    ['2013/3/15', 2269.31, 2278.4, 2250, 2312.08, 164370000],
    ['2013/3/18', 2267.29, 2240.02, 2239.21, 2276.05, 219890000],
    ['2013/3/19', 2244.26, 2257.43, 2232.02, 2261.31, 220560000],
    ['2013/3/20', 2257.74, 2317.37, 2257.42, 2317.86, 229950000],
    ['2013/3/21', 2318.21, 2324.24, 2311.6, 2330.81, 225670000],
    ['2013/3/22', 2321.4, 2328.28, 2314.97, 2332, 192420000],
    ['2013/3/25', 2334.74, 2326.72, 2319.91, 2344.89, 223230000],
    ['2013/3/26', 2318.58, 2297.67, 2281.12, 2319.99, 200050000],
    ['2013/3/27', 2299.38, 2301.26, 2289, 2323.48, 185030000],
    ['2013/3/28', 2273.55, 2236.3, 2232.91, 2273.55, 215580000],
    ['2013/3/29', 2238.49, 2236.61, 2228.81, 2246.87, 188800000],
    ['2013/4/1', 2229.46, 2234.4, 2227.31, 2243.95, 161050000],
    ['2013/4/2', 2234.9, 2227.74, 2220.44, 2253.42, 223550000],
    ['2013/4/3', 2232.69, 2225.29, 2217.25, 2241.34, 199300000],
    ['2013/4/8', 2196.24, 2211.59, 2180.67, 2212.59, 246270000],
    ['2013/4/9', 2215.47, 2225.77, 2215.47, 2234.73, 259000000],
    ['2013/4/10', 2224.93, 2226.13, 2212.56, 2233.04, 292050000],
    ['2013/4/11', 2236.98, 2219.51, 2217.26, 2242.48, 223350000],
    ['2013/4/12', 2218.09, 2206.78, 2204.44, 2226.26, 219150000],
    ['2013/4/15', 2199.91, 2181.94, 2177.39, 2204.99, 194560000],
    ['2013/4/16', 2169.63, 2194.85, 2165.71, 2196.43, 181210000],
    ['2013/4/17', 2195.03, 2193.8, 2178.47, 2197.51, 218820000],
    ['2013/4/18', 2181.82, 2197.6, 2175.44, 2206.03, 261590000],
    ['2013/4/19', 2201.12, 2244.64, 2200.58, 2250.11, 248930000],
    ['2013/4/22', 2236.4, 2242.17, 2232.26, 2245.12, 215260000],
    ['2013/4/23', 2242.62, 2184.54, 2182.81, 2242.62, 224310000],
    ['2013/4/24', 2187.35, 2218.32, 2184.11, 2226.12, 216420000],
    ['2013/4/25', 2213.19, 2199.31, 2191.85, 2224.63, 198830000],
    ['2013/4/26', 2203.89, 2177.91, 2173.86, 2210.58, 197150000],
    ['2013/5/2', 2170.71, 2174.12, 2161.14, 2179.65, 189060000],
    ['2013/5/3', 2179.05, 2205.5, 2179.05, 2222.81, 207400000],
    ['2013/5/6', 2212.5, 2231.17, 2212.5, 2236.07, 218660000],
    ['2013/5/7', 2227.86, 2235.57, 2219.44, 2240.26, 243070000],
    ['2013/5/8', 2242.39, 2246.3, 2235.42, 2255.21, 182130000],
    ['2013/5/9', 2246.96, 2232.97, 2221.31, 2247.86, 175720000],
    ['2013/5/10', 2228.82, 2246.83, 2225.81, 2247.67, 218040000],
    ['2013/5/13', 2247.68, 2241.92, 2231.36, 2250.85, 187730000],
    ['2013/5/14', 2238.9, 2217.01, 2205.87, 2239.93, 142190000],
    ['2013/5/15', 2217.09, 2224.8, 2213.58, 2225.19, 202540000],
    ['2013/5/16', 2221.34, 2251.81, 2210.77, 2252.87, 230460000],
    ['2013/5/17', 2249.81, 2282.81, 2248.41, 2288.09, 262880000],
    ['2013/5/20', 2286.33, 2299.99, 2281.9, 2309.39, 234660000],
    ['2013/5/21', 2297.11, 2305.11, 2290.12, 2305.3, 173340000],
    ['2013/5/22', 2303.75, 2302.4, 2292.43, 2314.18, 204710000],
    ['2013/5/23', 2293.81, 2275.67, 2274.1, 2304.95, 232630000],
    ['2013/5/24', 2281.45, 2288.53, 2270.25, 2292.59, 265740000],
    ['2013/5/27', 2286.61, 2293.08, 2283.94, 2301.7, 277070000],
    ['2013/5/28', 2293.4, 2321.32, 2281.47, 2322.1, 183040000],
    ['2013/5/29', 2323.54, 2324.02, 2321.17, 2334.33, 213410000],
    ['2013/5/30', 2316.25, 2317.75, 2310.49, 2325.72, 232090000],
    ['2013/5/31', 2320.74, 2300.51, 2299.37, 2325.53, 231880000],
    ['2013/6/3', 2300.21, 2299.25, 2294.11, 2313.43, 218010000],
    ['2013/6/4', 2297.1, 2272.42, 2264.71, 2297.1, 198830000],
    ['2013/6/5', 2270.71, 2270.93, 2260.87, 2276.86, 208020000],
    ['2013/6/6', 2264.43, 2242.11, 2240.07, 2266.69, 172170000],
    ['2013/6/7', 2242.26, 2210.1, 2205.07, 2250.63, 202690000],
    ['2013/6/13', 2190.1, 2148.35, 2126.21, 2190.1, 228140000],
  ]

function  handleData(){
 const newData= baseData.map(item=>{
    const obj={
        date:item[0],
        open:item[1],
        close:item[2],
        lowest:item[3],
        highest:item[4],
        volume:item[5],
    }
    return obj
    })
return newData
    
}
const option={
    theme: 'light',
    data:handleData(),
}

   
    
    